XP - Prezzo Delle Azioni

Prezzo Delle Azioni
15.97
Cambio Giornaliero
-0.13 -0.81%
Mensile
13.83%
Annuale
-24.42%
Q2 Previsione
15.68


Prezzo Chg Giorno Anno Data
Banco Do Brasil 28.93 0.43 1.51% 4.40% 2025-04-30
BB Seguridade 42.77 0.94 2.25% 31.92% 2025-04-30
BGC Partners 9.02 -0.04 -0.44% 11.91% 2025-05-01
Banco Macro 85.12 -3.40 -3.84% 51.70% 2025-05-01
Bolsa Mexicana de Valores 41.15 1.29 3.24% 26.38% 2025-04-30
Banco BTG Pactual 38.11 0.71 1.90% 11.53% 2025-04-30
Banco do Estado do Rio Grande do Sul 11.50 0.15 1.32% -8.80% 2025-04-30
B3 Sa Brasil Bolsa Balcao 13.49 0.26 1.97% 21.97% 2025-04-30
Canaccord Genuity 8.52 0.07 0.83% 0.24% 2025-05-01
Evercore Partners 207.61 2.32 1.13% 11.30% 2025-05-01
Inbursa 50.41 -0.44 -0.87% 4.07% 2025-04-30
Banorte 168.52 3.19 1.93% -2.36% 2025-04-30
Grupo Financiero Galicia 58.66 -1.74 -2.88% 83.94% 2025-05-01
Interactive Brokers 174.34 2.49 1.45% 45.53% 2025-05-01
Brasil RE (Instituto de Resseguros do Brasil 47.83 2.41 5.31% 9.33% 2025-04-30
Itaúsa 10.70 0.07 0.66% 10.20% 2025-04-30
Lazard 39.64 0.74 1.89% 0.93% 2025-05-01
Moelis & Company 53.41 -0.17 -0.32% 2.99% 2025-05-01
Piper Sandler Companies 244.29 3.17 1.31% 23.18% 2025-05-01
Porto Seguro 43.99 0.80 1.85% 47.27% 2025-04-30
Banco Santander Brazil 29.52 1.12 3.94% -0.34% 2025-04-30

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01